光鋐(4956)_歷史行情_個股總覽

類股題材：

X

為提供更好的服務，鉅亨網預計提供下列訊息，請勾選您感興趣的新聞並留下email我們將優先提供給你相關消息

光鋐 歷史行情 開始日期 結束日期 日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比 2025/01/1731.0531.3530.1030.10-1.15-3.68%1,02831,44402025/01/1631.0031.8030.5031.251.203.99%1,63350,76302025/01/1530.8530.8529.9530.05-0.45-1.48%83325,17302025/01/1430.2030.8530.2030.500.501.67%1,02831,31002025/01/1331.4031.4029.8530.00-1.40-4.46%1,86556,55902025/01/1032.2032.7031.4031.40-0.50-1.57%1,46847,06202025/01/0933.8033.8531.8531.90-1.90-5.62%1,96663,91702025/01/0833.0033.9532.6533.800.802.42%1,11637,20302025/01/0734.0034.2032.5033.00-0.80-2.37%2,44681,08702025/01/0633.6034.7533.3533.800.702.11%1,87963,82902025/01/0334.8034.9033.1033.10-1.40-4.06%2,14572,00202025/01/0235.2535.6034.3034.50-0.80-2.27%1,76961,49902024/12/3135.2036.0534.4535.30-0.40-1.12%2,42985,42702024/12/3036...